Marža predstavlja ukupne naknade za preračunavanje valuta u odnosu na referentne devizne tečajeve za euro koje je izdala Europska središnja banka (ESB) te se prikazuje samo za valute zemalja Europskog gospodarskog prostora.
Arhiva tečajnih listi
| Vrijedi od: | Zemlja | Šifra | Valuta | Jedinica | Tečaj | Marža |
|---|---|---|---|---|---|---|
| 12.11.2025. - 21:05h | Afganistan | 971 | AFN | 1 | 76,5404635 | - |
| 12.11.2025. - 21:05h | Albanija | 008 | ALL | 1 | 96,0571255 | - |
| 12.11.2025. - 21:05h | Alžir | 012 | DZD | 1 | 150,4745342 | - |
| 12.11.2025. - 21:05h | Angola | 973 | AOA | 1 | 1060,6680017 | - |
| 12.11.2025. - 21:05h | Argentina | 032 | ARS | 1 | 1618,5614093 | - |
| 12.11.2025. - 21:05h | Armenija | 051 | AMD | 1 | 440,6163935 | - |
| 12.11.2025. - 21:05h | Aruba | 533 | AWG | 1 | 2,0695986 | - |
| 12.11.2025. - 21:05h | Australija | 036 | AUD | 1 | 1,7657307 | - |
| 12.11.2025. - 21:05h | Azerbejđan | 944 | AZN | 1 | 1,9655406 | - |
| 12.11.2025. - 21:05h | Bahami | 044 | BSD | 1 | 1,1562004 | - |
| 12.11.2025. - 21:05h | Bahrein | 048 | BHD | 1 | 0,4348238 | - |
| 12.11.2025. - 21:05h | Bangladeš | 050 | BDT | 1 | 140,5939632 | - |
| 12.11.2025. - 21:05h | Barbados | 052 | BBD | 1 | 2,3008387 | - |
| 12.11.2025. - 21:05h | Belize | 084 | BZD | 1 | 2,3124007 | - |
| 12.11.2025. - 21:05h | Bermuda | 060 | BMD | 1 | 1,1562004 | - |
| 12.11.2025. - 21:05h | Butan | 064 | BTN | 1 | 102,4520697 | - |
| 12.11.2025. - 21:05h | Bolivia | 068 | BOB | 1 | 7,9315344 | - |
| 12.11.2025. - 21:05h | Bosna i Hercegovina | 977 | BAM | 1 | 1,9494694 | - |
| 12.11.2025. - 21:05h | Botswana | 072 | BWP | 1 | 16,415009 | - |
| 12.11.2025. - 21:05h | Brazil | 986 | BRL | 1 | 6,0869324 | - |
| 12.11.2025. - 21:05h | Brunei | 096 | BND | 1 | 1,5035229 | - |
| 12.11.2025. - 21:05h | Bugarska | 975 | BGN | 1 | 1,9494232 | -0,33% |
| 12.11.2025. - 21:05h | Burundi | 108 | BIF | 1 | 3407,8581273 | - |
| 12.11.2025. - 21:05h | Cabo verde | 132 | CVE | 1 | 109,9038249 | - |
| 12.11.2025. - 21:05h | Kambodža | 116 | KHR | 1 | 4628,2700237 | - |
| 12.11.2025. - 21:05h | Kanada | 124 | CAD | 1 | 1,6176399 | - |
| 12.11.2025. - 21:05h | Kajmanski otoci | 136 | KYD | 1 | 0,9634999 | - |
| 12.11.2025. - 21:05h | Čile | 152 | CLP | 1 | 1073,4164102 | - |
| 12.11.2025. - 21:05h | Kina | 156 | CNY | 1 | 8,2228969 | - |
| 12.11.2025. - 21:05h | Kolumbija | 170 | COP | 1 | 4348,3886036 | - |
| 12.11.2025. - 21:05h | Komori | 174 | KMF | 1 | 491,5932672 | - |
| 12.11.2025. - 21:05h | Kongo | 976 | CDF | 1 | 2503,17377 | - |
| 12.11.2025. - 21:05h | Kostarika | 188 | CRC | 1 | 577,3255236 | - |
| 12.11.2025. - 21:05h | Kuba | 192 | CUP | 1 | 27,7488085 | - |
| 12.11.2025. - 21:05h | Češka Republika | 203 | CZK | 1 | 24,1495568 | -0,17% |
| 12.11.2025. - 21:05h | Danska | 208 | DKK | 1 | 7,4430398 | -0,33% |
| 12.11.2025. - 21:05h | Đibuti | 262 | DJF | 1 | 205,2833731 | - |
| 12.11.2025. - 21:05h | Dominikanska Republika | 214 | DOP | 1 | 73,944339 | - |
| 12.11.2025. - 21:05h | Egipat | 818 | EGP | 1 | 54,4798833 | - |
| 12.11.2025. - 21:05h | El Salvador | 222 | SVC | 1 | 10,1167531 | - |
| 12.11.2025. - 21:05h | Etiopija | 230 | ETB | 1 | 177,0147369 | - |
| 12.11.2025. - 21:05h | Falklandski otoci | 238 | FKP | 1 | 0,8770392 | - |
| 12.11.2025. - 21:05h | Fiđi | 242 | FJD | 1 | 2,5957322 | - |
| 12.11.2025. - 21:05h | Gambija | 270 | GMD | 1 | 82,7376975 | - |
| 12.11.2025. - 21:05h | Gruzija | 981 | GEL | 1 | 3,092836 | - |
| 12.11.2025. - 21:05h | Gana | 936 | GHS | 1 | 12,6372699 | - |
| 12.11.2025. - 21:05h | Gibraltar | 292 | GIP | 1 | 0,8770392 | - |
| 12.11.2025. - 21:05h | Gvatemala | 320 | GTQ | 1 | 8,8518699 | - |
| 12.11.2025. - 21:05h | Gineja | 324 | GNF | 1 | 10013,8512803 | - |
| 12.11.2025. - 21:05h | Gajana | 328 | GYD | 1 | 241,5799946 | - |
| 12.11.2025. - 21:05h | Haiti | 332 | HTG | 1 | 151,8331557 | - |
| 12.11.2025. - 21:05h | Honduras | 340 | HNL | 1 | 30,3737928 | - |
| 12.11.2025. - 21:05h | Hong Kong | 344 | HKD | 1 | 8,9825206 | - |
| 12.11.2025. - 21:05h | Mađarska | 348 | HUF | 1 | 383,0376158 | -0,25% |
| 12.11.2025. - 21:05h | Island | 352 | ISK | 1 | 146,8258832 | -0,12% |
| 12.11.2025. - 21:05h | Indija | 356 | INR | 1 | 102,2971389 | - |
| 12.11.2025. - 21:05h | Indonezija | 360 | IDR | 1 | 19273,8599286 | - |
| 12.11.2025. - 21:05h | Irak | 368 | IQD | 1 | 1514,6224659 | - |
| 12.11.2025. - 21:05h | Izrael | 376 | ILS | 1 | 3,6894353 | - |
| 12.11.2025. - 21:05h | Jamajka | 388 | JMD | 1 | 185,1669926 | - |
| 12.11.2025. - 21:05h | Japan | 392 | JPY | 1 | 178,0895408 | - |
| 12.11.2025. - 21:05h | Jordan | 400 | JOD | 1 | 0,8185899 | - |
| 12.11.2025. - 21:05h | Kazakstan | 398 | KZT | 1 | 605,8812178 | - |
| 12.11.2025. - 21:05h | Kenija | 404 | KES | 1 | 149,0920359 | - |
| 12.11.2025. - 21:05h | Koreja | 410 | KRW | 1 | 1687,7056591 | - |
| 12.11.2025. - 21:05h | Kuvajt | 414 | KWD | 1 | 0,3548841 | - |
| 12.11.2025. - 21:05h | Kirgistan | 417 | KGS | 1 | 101,1097211 | - |
| 12.11.2025. - 21:05h | Lao | 418 | LAK | 1 | 24963,5218788 | - |
| 12.11.2025. - 21:05h | Libanon | 422 | LBP | 1 | 103479,9318304 | - |
| 12.11.2025. - 21:05h | Lesoto | 426 | LSL | 1 | 19,6913639 | - |
| 12.11.2025. - 21:05h | Liberija | 430 | LRD | 1 | 210,6689544 | - |
| 12.11.2025. - 21:05h | Libija | 434 | LYD | 1 | 6,2983709 | - |
| 12.11.2025. - 21:05h | Makao | 446 | MOP | 1 | 9,250759 | - |
| 12.11.2025. - 21:05h | Sjeverna Makedonija | 807 | MKD | 1 | 61,4466148 | - |
| 12.11.2025. - 21:05h | Madagaskar | 969 | MGA | 1 | 5173,7800323 | - |
| 12.11.2025. - 21:05h | Malawi | 454 | MWK | 1 | 2001,6636128 | - |
| 12.11.2025. - 21:05h | Malezija | 458 | MYR | 1 | 4,7612331 | - |
| 12.11.2025. - 21:05h | Maldivi | 462 | MVR | 1 | 17,8286095 | - |
| 12.11.2025. - 21:05h | Mauricijus | 480 | MUR | 1 | 53,1513397 | - |
| 12.11.2025. - 21:05h | Meksiko | 484 | MXN | 1 | 21,1329145 | - |
| 12.11.2025. - 21:05h | Moldova | 498 | MDL | 1 | 19,4257719 | - |
| 12.11.2025. - 21:05h | Mongolija | 496 | MNT | 1 | 4133,4162714 | - |
| 12.11.2025. - 21:05h | Maroko | 504 | MAD | 1 | 10,7289612 | - |
| 12.11.2025. - 21:05h | Mozambik | 943 | MZN | 1 | 73,7613759 | - |
| 12.11.2025. - 21:05h | Mijanmar | 104 | MMK | 1 | 4213,194096 | - |
| 12.11.2025. - 21:05h | Namibija | 516 | NAD | 1 | 19,6913639 | - |
| 12.11.2025. - 21:05h | Nepal | 524 | NPR | 1 | 163,6754222 | - |
| 12.11.2025. - 21:05h | Novi Zeland | 554 | NZD | 1 | 2,0395143 | - |
| 12.11.2025. - 21:05h | Nikaragva | 558 | NIO | 1 | 42,316933 | - |
| 12.11.2025. - 21:05h | Nigerija | 566 | NGN | 1 | 1669,5533136 | - |
| 12.11.2025. - 21:05h | Norveška | 578 | NOK | 1 | 11,6032799 | -0,61% |
| 12.11.2025. - 21:05h | Oman | 512 | OMR | 1 | 0,4451025 | - |
| 12.11.2025. - 21:05h | Pakistan | 586 | PKR | 1 | 326,4906602 | - |
| 12.11.2025. - 21:05h | Panama | 590 | PAB | 1 | 1,1562004 | - |
| 12.11.2025. - 21:05h | Papu Nova Gineja | 598 | PGK | 1 | 4,8784825 | - |
| 12.11.2025. - 21:05h | Paragvaj | 600 | PYG | 1 | 8128,0885002 | - |
| 12.11.2025. - 21:05h | Peru | 604 | PEN | 1 | 3,8767398 | - |
| 12.11.2025. - 21:05h | Filipini | 608 | PHP | 1 | 67,9857371 | - |
| 12.11.2025. - 21:05h | Poljska | 985 | PLN | 1 | 4,2177033 | -0,24% |
| 12.11.2025. - 21:05h | Katar | 634 | QAR | 1 | 4,2085693 | - |
| 12.11.2025. - 21:05h | Rumunjska | 946 | RON | 1 | 5,0634638 | -0,4% |
| 12.11.2025. - 21:05h | Rusija | 643 | RUB | 1 | 93,5366088 | - |
| 12.11.2025. - 21:05h | Ruanda | 646 | RWF | 1 | 1671,2876141 | - |
| 12.11.2025. - 21:05h | Sveta Helena | 654 | SHP | 1 | 0,8770392 | - |
| 12.11.2025. - 21:05h | Samoa | 882 | WST | 1 | 3,1721045 | - |
| 12.11.2025. - 21:05h | Saudijska Arabija | 682 | SAR | 1 | 4,3357513 | - |
| 12.11.2025. - 21:05h | Srbija | 941 | RSD | 1 | 116,6992012 | - |
| 12.11.2025. - 21:05h | Sejšeli | 690 | SCR | 1 | 17,0963878 | - |
| 12.11.2025. - 21:05h | Singapur | 702 | SGD | 1 | 1,5035229 | - |
| 12.11.2025. - 21:05h | Solomonski otoci | 090 | SBD | 1 | 9,2348272 | - |
| 12.11.2025. - 21:05h | Somalija | 706 | SOS | 1 | 658,490962 | - |
| 12.11.2025. - 21:05h | Južna Afrika | 710 | ZAR | 1 | 19,6913639 | - |
| 12.11.2025. - 21:05h | Južni Sudan | 728 | SSP | 1 | 5287,2579269 | - |
| 12.11.2025. - 21:05h | Šri Lanka | 144 | LKR | 1 | 351,8317682 | - |
| 12.11.2025. - 21:05h | Surinam | 968 | SRD | 1 | 44,4805853 | - |
| 12.11.2025. - 21:05h | Svaziland | 748 | SZL | 1 | 19,6913639 | - |
| 12.11.2025. - 21:05h | Švedska | 752 | SEK | 1 | 10,9020444 | -0,35% |
| 12.11.2025. - 21:05h | Švicarska | 756 | CHF | 1 | 0,9209136 | -0,38% |
| 12.11.2025. - 21:05h | Tajvan | 901 | TWD | 1 | 35,9011772 | - |
| 12.11.2025. - 21:05h | Tađikistan | 972 | TJS | 1 | 10,7324298 | - |
| 12.11.2025. - 21:05h | Tanzanija | 834 | TZS | 1 | 2798,0048607 | - |
| 12.11.2025. - 21:05h | Tajland | 764 | THB | 1 | 37,3337095 | - |
| 12.11.2025. - 21:05h | Tonga | 776 | TOP | 1 | 2,6337139 | - |
| 12.11.2025. - 21:05h | Trinidad i Tobago | 780 | TTD | 1 | 7,7415707 | - |
| 12.11.2025. - 21:05h | Tunis | 788 | TND | 1 | 3,399229 | - |
| 12.11.2025. - 21:05h | Turska | 949 | TRY | 1 | 48,6505986 | - |
| 12.11.2025. - 21:05h | Turkmenistan | 934 | TMT | 1 | 4,0403421 | - |
| 12.11.2025. - 21:05h | Uganda | 800 | UGX | 1 | 4186,5131541 | - |
| 12.11.2025. - 21:05h | Ukrajina | 980 | UAH | 1 | 48,6040037 | - |
| 12.11.2025. - 21:05h | UAE | 784 | AED | 1 | 4,2460302 | - |
| 12.11.2025. - 21:05h | Velika Britanija | 826 | GBP | 1 | 0,8770392 | -0,55% |
| 12.11.2025. - 21:05h | SAD | 840 | USD | 1 | 1,1562004 | - |
| 12.11.2025. - 21:05h | Urugvaj | 858 | UYU | 1 | 45,9589641 | - |
| 12.11.2025. - 21:05h | Uzbekistan | 860 | UZS | 1 | 13842,4353279 | - |
| 12.11.2025. - 21:05h | Vanuatu | 548 | VUV | 1 | 138,2237525 | - |
| 12.11.2025. - 21:05h | Vijetnam | 704 | VND | 1 | 30436,9743624 | - |
| 12.11.2025. - 21:05h | Jemen | 886 | YER | 1 | 289,0500889 | - |
| 12.11.2025. - 21:05h | Zambija | 967 | ZMW | 1 | 26,0043479 | - |