Marža predstavlja ukupne naknade za preračunavanje valuta u odnosu na referentne devizne tečajeve za euro koje je izdala Europska središnja banka (ESB) te se prikazuje samo za valute zemalja Europskog gospodarskog prostora.
Arhiva tečajnih listi
| Vrijedi od: | Zemlja | Šifra | Valuta | Jedinica | Tečaj | Marža |
|---|---|---|---|---|---|---|
| 04.12.2025. - 21:05h | Afganistan | 971 | AFN | 1 | 76,8966381 | - |
| 04.12.2025. - 21:05h | Albanija | 008 | ALL | 1 | 96,0042876 | - |
| 04.12.2025. - 21:05h | Alžir | 012 | DZD | 1 | 151,2864247 | - |
| 04.12.2025. - 21:05h | Angola | 973 | AOA | 1 | 1071,9154448 | - |
| 04.12.2025. - 21:05h | Argentina | 032 | ARS | 1 | 1680,631601 | - |
| 04.12.2025. - 21:05h | Armenija | 051 | AMD | 1 | 442,9013335 | - |
| 04.12.2025. - 21:05h | Aruba | 533 | AWG | 1 | 2,08553 | - |
| 04.12.2025. - 21:05h | Australija | 036 | AUD | 1 | 1,7581123 | - |
| 04.12.2025. - 21:05h | Azerbejđan | 944 | AZN | 1 | 1,980671 | - |
| 04.12.2025. - 21:05h | Bahami | 044 | BSD | 1 | 1,1651006 | - |
| 04.12.2025. - 21:05h | Bahrein | 048 | BHD | 1 | 0,438171 | - |
| 04.12.2025. - 21:05h | Bangladeš | 050 | BDT | 1 | 141,9675053 | - |
| 04.12.2025. - 21:05h | Barbados | 052 | BBD | 1 | 2,3185501 | - |
| 04.12.2025. - 21:05h | Belize | 084 | BZD | 1 | 2,3302012 | - |
| 04.12.2025. - 21:05h | Bermuda | 060 | BMD | 1 | 1,1651006 | - |
| 04.12.2025. - 21:05h | Butan | 064 | BTN | 1 | 104,7297258 | - |
| 04.12.2025. - 21:05h | Bolivia | 068 | BOB | 1 | 7,99259 | - |
| 04.12.2025. - 21:05h | Bosna i Hercegovina | 977 | BAM | 1 | 1,9503784 | - |
| 04.12.2025. - 21:05h | Botswana | 072 | BWP | 1 | 16,5380561 | - |
| 04.12.2025. - 21:05h | Brazil | 986 | BRL | 1 | 6,1601198 | - |
| 04.12.2025. - 21:05h | Brunei | 096 | BND | 1 | 1,5063585 | - |
| 04.12.2025. - 21:05h | Bugarska | 975 | BGN | 1 | 1,9503085 | -0,28% |
| 04.12.2025. - 21:05h | Burundi | 108 | BIF | 1 | 3436,6354936 | - |
| 04.12.2025. - 21:05h | Cabo verde | 132 | CVE | 1 | 109,9621925 | - |
| 04.12.2025. - 21:05h | Kambodža | 116 | KHR | 1 | 4658,5316237 | - |
| 04.12.2025. - 21:05h | Kanada | 124 | CAD | 1 | 1,6221695 | - |
| 04.12.2025. - 21:05h | Kajmanski otoci | 136 | KYD | 1 | 0,9709168 | - |
| 04.12.2025. - 21:05h | Čile | 152 | CLP | 1 | 1067,0107597 | - |
| 04.12.2025. - 21:05h | Kina | 156 | CNY | 1 | 8,2381932 | - |
| 04.12.2025. - 21:05h | Kolumbija | 170 | COP | 1 | 4405,0122627 | - |
| 04.12.2025. - 21:05h | Komori | 174 | KMF | 1 | 490,5789059 | - |
| 04.12.2025. - 21:05h | Kongo | 976 | CDF | 1 | 2664,9027141 | - |
| 04.12.2025. - 21:05h | Kostarika | 188 | CRC | 1 | 568,2428536 | - |
| 04.12.2025. - 21:05h | Kuba | 192 | CUP | 1 | 27,9624139 | - |
| 04.12.2025. - 21:05h | Češka Republika | 203 | CZK | 1 | 24,0325296 | -0,73% |
| 04.12.2025. - 21:05h | Danska | 208 | DKK | 1 | 7,4479054 | -0,28% |
| 04.12.2025. - 21:05h | Đibuti | 262 | DJF | 1 | 206,8636075 | - |
| 04.12.2025. - 21:05h | Dominikanska Republika | 214 | DOP | 1 | 74,3092927 | - |
| 04.12.2025. - 21:05h | Egipat | 818 | EGP | 1 | 55,2769945 | - |
| 04.12.2025. - 21:05h | El Salvador | 222 | SVC | 1 | 10,1946301 | - |
| 04.12.2025. - 21:05h | Etiopija | 230 | ETB | 1 | 180,1353847 | - |
| 04.12.2025. - 21:05h | Falklandski otoci | 238 | FKP | 1 | 0,8702579 | - |
| 04.12.2025. - 21:05h | Fiđi | 242 | FJD | 1 | 2,600671 | - |
| 04.12.2025. - 21:05h | Gambija | 270 | GMD | 1 | 84,5629999 | - |
| 04.12.2025. - 21:05h | Gruzija | 981 | GEL | 1 | 3,1096534 | - |
| 04.12.2025. - 21:05h | Gana | 936 | GHS | 1 | 13,2238916 | - |
| 04.12.2025. - 21:05h | Gibraltar | 292 | GIP | 1 | 0,8702579 | - |
| 04.12.2025. - 21:05h | Gvatemala | 320 | GTQ | 1 | 8,9130194 | - |
| 04.12.2025. - 21:05h | Gineja | 324 | GNF | 1 | 10097,112611 | - |
| 04.12.2025. - 21:05h | Gajana | 328 | GYD | 1 | 243,7565173 | - |
| 04.12.2025. - 21:05h | Haiti | 332 | HTG | 1 | 153,0705643 | - |
| 04.12.2025. - 21:05h | Honduras | 340 | HNL | 1 | 30,6274332 | - |
| 04.12.2025. - 21:05h | Hong Kong | 344 | HKD | 1 | 9,065065 | - |
| 04.12.2025. - 21:05h | Mađarska | 348 | HUF | 1 | 379,6363721 | -0,56% |
| 04.12.2025. - 21:05h | Island | 352 | ISK | 1 | 148,8066457 | 0% |
| 04.12.2025. - 21:05h | Indija | 356 | INR | 1 | 104,535154 | - |
| 04.12.2025. - 21:05h | Indonezija | 360 | IDR | 1 | 19363,9715948 | - |
| 04.12.2025. - 21:05h | Irak | 368 | IQD | 1 | 1526,2817563 | - |
| 04.12.2025. - 21:05h | Izrael | 376 | ILS | 1 | 3,7580319 | - |
| 04.12.2025. - 21:05h | Jamajka | 388 | JMD | 1 | 186,6115358 | - |
| 04.12.2025. - 21:05h | Japan | 392 | JPY | 1 | 179,9963882 | - |
| 04.12.2025. - 21:05h | Jordan | 400 | JOD | 1 | 0,8249824 | - |
| 04.12.2025. - 21:05h | Kazakstan | 398 | KZT | 1 | 588,1311204 | - |
| 04.12.2025. - 21:05h | Kenija | 404 | KES | 1 | 150,5309946 | - |
| 04.12.2025. - 21:05h | Koreja | 410 | KRW | 1 | 1706,5111646 | - |
| 04.12.2025. - 21:05h | Kuvajt | 414 | KWD | 1 | 0,3572431 | - |
| 04.12.2025. - 21:05h | Kirgistan | 417 | KGS | 1 | 101,8880455 | - |
| 04.12.2025. - 21:05h | Lao | 418 | LAK | 1 | 25131,2194525 | - |
| 04.12.2025. - 21:05h | Libanon | 422 | LBP | 1 | 104276,501669 | - |
| 04.12.2025. - 21:05h | Lesoto | 426 | LSL | 1 | 19,7278325 | - |
| 04.12.2025. - 21:05h | Liberija | 430 | LRD | 1 | 204,7091035 | - |
| 04.12.2025. - 21:05h | Libija | 434 | LYD | 1 | 6,3242774 | - |
| 04.12.2025. - 21:05h | Makao | 446 | MOP | 1 | 9,3359509 | - |
| 04.12.2025. - 21:05h | Sjeverna Makedonija | 807 | MKD | 1 | 61,5401465 | - |
| 04.12.2025. - 21:05h | Madagaskar | 969 | MGA | 1 | 5183,4962029 | - |
| 04.12.2025. - 21:05h | Malawi | 454 | MWK | 1 | 2016,870068 | - |
| 04.12.2025. - 21:05h | Malezija | 458 | MYR | 1 | 4,7862332 | - |
| 04.12.2025. - 21:05h | Maldivi | 462 | MVR | 1 | 17,9658509 | - |
| 04.12.2025. - 21:05h | Mauricijus | 480 | MUR | 1 | 53,965012 | - |
| 04.12.2025. - 21:05h | Meksiko | 484 | MXN | 1 | 21,234191 | - |
| 04.12.2025. - 21:05h | Moldova | 498 | MDL | 1 | 19,7188321 | - |
| 04.12.2025. - 21:05h | Mongolija | 496 | MNT | 1 | 4127,1628053 | - |
| 04.12.2025. - 21:05h | Maroko | 504 | MAD | 1 | 10,7583057 | - |
| 04.12.2025. - 21:05h | Mozambik | 943 | MZN | 1 | 74,3291776 | - |
| 04.12.2025. - 21:05h | Mijanmar | 104 | MMK | 1 | 4249,1218054 | - |
| 04.12.2025. - 21:05h | Namibija | 516 | NAD | 1 | 19,7278325 | - |
| 04.12.2025. - 21:05h | Nepal | 524 | NPR | 1 | 167,2562464 | - |
| 04.12.2025. - 21:05h | Novi Zeland | 554 | NZD | 1 | 2,0150484 | - |
| 04.12.2025. - 21:05h | Nikaragva | 558 | NIO | 1 | 42,5872456 | - |
| 04.12.2025. - 21:05h | Nigerija | 566 | NGN | 1 | 1687,8462533 | - |
| 04.12.2025. - 21:05h | Norveška | 578 | NOK | 1 | 11,66522 | -0,76% |
| 04.12.2025. - 21:05h | Oman | 512 | OMR | 1 | 0,4485288 | - |
| 04.12.2025. - 21:05h | Pakistan | 586 | PKR | 1 | 328,6472017 | - |
| 04.12.2025. - 21:05h | Panama | 590 | PAB | 1 | 1,1651006 | - |
| 04.12.2025. - 21:05h | Papu Nova Gineja | 598 | PGK | 1 | 4,9368669 | - |
| 04.12.2025. - 21:05h | Paragvaj | 600 | PYG | 1 | 7992,5899603 | - |
| 04.12.2025. - 21:05h | Peru | 604 | PEN | 1 | 3,9079804 | - |
| 04.12.2025. - 21:05h | Filipini | 608 | PHP | 1 | 68,5836455 | - |
| 04.12.2025. - 21:05h | Poljska | 985 | PLN | 1 | 4,2127707 | -0,46% |
| 04.12.2025. - 21:05h | Katar | 634 | QAR | 1 | 4,2409661 | - |
| 04.12.2025. - 21:05h | Rumunjska | 946 | RON | 1 | 5,0745956 | -0,36% |
| 04.12.2025. - 21:05h | Rusija | 643 | RUB | 1 | 88,5424009 | - |
| 04.12.2025. - 21:05h | Ruanda | 646 | RWF | 1 | 1685,6209112 | - |
| 04.12.2025. - 21:05h | Sveta Helena | 654 | SHP | 1 | 0,8702579 | - |
| 04.12.2025. - 21:05h | Samoa | 882 | WST | 1 | 3,1710321 | - |
| 04.12.2025. - 21:05h | Saudijska Arabija | 682 | SAR | 1 | 4,372506 | - |
| 04.12.2025. - 21:05h | Srbija | 941 | RSD | 1 | 117,1729068 | - |
| 04.12.2025. - 21:05h | Sejšeli | 690 | SCR | 1 | 16,7819922 | - |
| 04.12.2025. - 21:05h | Singapur | 702 | SGD | 1 | 1,5063585 | - |
| 04.12.2025. - 21:05h | Solomonski otoci | 090 | SBD | 1 | 9,2030062 | - |
| 04.12.2025. - 21:05h | Somalija | 706 | SOS | 1 | 663,5599066 | - |
| 04.12.2025. - 21:05h | Južna Afrika | 710 | ZAR | 1 | 19,7278325 | - |
| 04.12.2025. - 21:05h | Južni Sudan | 728 | SSP | 1 | 5302,5201523 | - |
| 04.12.2025. - 21:05h | Šri Lanka | 144 | LKR | 1 | 359,6374207 | - |
| 04.12.2025. - 21:05h | Surinam | 968 | SRD | 1 | 44,8588888 | - |
| 04.12.2025. - 21:05h | Svaziland | 748 | SZL | 1 | 19,7278325 | - |
| 04.12.2025. - 21:05h | Švedska | 752 | SEK | 1 | 10,9012636 | -0,53% |
| 04.12.2025. - 21:05h | Švicarska | 756 | CHF | 1 | 0,9309154 | -0,6% |
| 04.12.2025. - 21:05h | Tajvan | 901 | TWD | 1 | 36,4629877 | - |
| 04.12.2025. - 21:05h | Tađikistan | 972 | TJS | 1 | 10,7777629 | - |
| 04.12.2025. - 21:05h | Tanzanija | 834 | TZS | 1 | 2819,5433971 | - |
| 04.12.2025. - 21:05h | Tajland | 764 | THB | 1 | 37,0735004 | - |
| 04.12.2025. - 21:05h | Tonga | 776 | TOP | 1 | 2,7420584 | - |
| 04.12.2025. - 21:05h | Trinidad i Tobago | 780 | TTD | 1 | 7,842292 | - |
| 04.12.2025. - 21:05h | Tunis | 788 | TND | 1 | 3,4090843 | - |
| 04.12.2025. - 21:05h | Turska | 949 | TRY | 1 | 49,215363 | - |
| 04.12.2025. - 21:05h | Turkmenistan | 934 | TMT | 1 | 4,071444 | - |
| 04.12.2025. - 21:05h | Uganda | 800 | UGX | 1 | 4123,2600679 | - |
| 04.12.2025. - 21:05h | Ukrajina | 980 | UAH | 1 | 49,1483697 | - |
| 04.12.2025. - 21:05h | UAE | 784 | AED | 1 | 4,2785989 | - |
| 04.12.2025. - 21:05h | Velika Britanija | 826 | GBP | 1 | 0,8702579 | -0,28% |
| 04.12.2025. - 21:05h | SAD | 840 | USD | 1 | 1,1651006 | - |
| 04.12.2025. - 21:05h | Urugvaj | 858 | UYU | 1 | 45,5554326 | - |
| 04.12.2025. - 21:05h | Uzbekistan | 860 | UZS | 1 | 13938,3661795 | - |
| 04.12.2025. - 21:05h | Vanuatu | 548 | VUV | 1 | 139,9285793 | - |
| 04.12.2025. - 21:05h | Vijetnam | 704 | VND | 1 | 30688,7492063 | - |
| 04.12.2025. - 21:05h | Jemen | 886 | YER | 1 | 291,2751443 | - |
| 04.12.2025. - 21:05h | Zambija | 967 | ZMW | 1 | 26,8734526 | - |